시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,027	23	- 2.19%	19,176	20
09:22	1,028	22	- 2.10%	19,175	20
09:17	1,050	0	0.00%	19,113	19
09:14	996	54	- 5.14%	18,673	19
09:13	996	54	- 5.14%	14,634	15
09:12	996	54	- 5.14%	14,608	15
09:11	995	55	- 5.24%	12,132	12
09:10	997	53	- 5.05%	12,123	12
09:08	999	51	- 4.86%	11,542	12
09:06	1,000	50	- 4.76%	8,530	9