시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,005	45	- 4.29%	19,699	20
09:38	1,005	45	- 4.29%	19,591	20
09:37	1,000	50	- 4.76%	19,474	20
09:31	1,038	12	- 1.14%	19,304	20
09:29	1,038	12	- 1.14%	19,288	20
09:28	1,016	34	- 3.24%	19,287	20
09:27	1,006	44	- 4.19%	19,184	20
09:26	1,018	32	- 3.05%	19,182	20
09:25	1,010	40	- 3.81%	19,181	20
09:24	1,048	2	- 0.19%	19,177	20