시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	970	80	- 7.62%	41,531	41
09:56	973	77	- 7.33%	40,524	40
09:55	971	79	- 7.52%	40,520	40
09:54	954	96	- 9.14%	36,507	37
09:53	987	63	- 6.00%	28,120	28
09:52	990	60	- 5.71%	26,120	26
09:51	990	60	- 5.71%	25,747	26
09:50	997	53	- 5.05%	21,247	22
09:49	1,005	45	- 4.29%	20,347	21
09:48	1,005	45	- 4.29%	20,300	21