시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	954	96	- 9.14%	53,581	53
10:06	958	92	- 8.76%	50,649	50
10:05	960	90	- 8.57%	45,037	45
10:04	990	60	- 5.71%	44,132	44
10:03	978	72	- 6.86%	43,423	43
10:02	978	72	- 6.86%	43,422	43
10:01	978	72	- 6.86%	43,416	43
10:00	970	80	- 7.62%	42,541	42
09:59	977	73	- 6.95%	42,533	42
09:58	978	72	- 6.86%	42,523	42