시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	971	79	- 7.52%	68,779	67
10:19	952	98	- 9.33%	68,778	67
10:17	978	72	- 6.86%	68,753	67
10:16	980	70	- 6.67%	68,717	67
10:15	966	84	- 8.00%	68,617	67
10:14	951	99	- 9.43%	68,254	67
10:12	956	94	- 8.95%	58,180	57
10:11	956	94	- 8.95%	57,817	57
10:09	951	99	- 9.43%	54,169	54
10:08	953	97	- 9.24%	53,701	53