시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	962	88	- 8.38%	83,161	81
10:38	950	100	- 9.52%	81,206	79
10:35	960	90	- 8.57%	80,534	79
10:34	963	87	- 8.29%	80,530	79
10:33	945	105	- 10.00%	77,823	76
10:31	950	100	- 9.52%	76,730	75
10:29	970	80	- 7.62%	75,527	74
10:28	950	100	- 9.52%	75,305	74
10:27	958	92	- 8.76%	68,920	68
10:26	971	79	- 7.52%	68,837	68