시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	956	94	- 8.95%	85,927	84
10:53	937	113	- 10.76%	85,925	84
10:52	962	88	- 8.38%	85,784	84
10:51	932	118	- 11.24%	85,781	84
10:50	941	109	- 10.38%	85,216	83
10:47	961	89	- 8.48%	84,716	83
10:45	950	100	- 9.52%	83,715	82
10:43	950	100	- 9.52%	83,676	82
10:42	950	100	- 9.52%	83,229	81
10:40	950	100	- 9.52%	83,181	81