시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,017	33	- 3.14%	120,774	118
15:13	1,017	33	- 3.14%	119,688	117
15:11	1,017	33	- 3.14%	119,685	117
15:09	1,010	40	- 3.81%	119,638	117
15:07	1,010	40	- 3.81%	119,607	117
15:06	1,009	41	- 3.91%	119,601	117
15:05	1,010	40	- 3.81%	119,600	117
14:59	1,010	40	- 3.81%	119,598	117
14:58	1,010	40	- 3.81%	119,587	117
14:57	1,015	35	- 3.33%	118,721	116