시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	12,070	440	- 3.52%	27,733	335
12:42	12,070	440	- 3.52%	27,723	335
12:41	12,020	490	- 3.92%	27,577	333
12:40	12,010	500	- 4.00%	27,576	333
12:37	12,030	480	- 3.84%	27,514	332
12:36	12,020	490	- 3.92%	27,505	332
12:32	12,030	480	- 3.84%	27,336	330
12:31	12,040	470	- 3.76%	27,334	330
12:30	12,040	470	- 3.76%	27,324	330
12:26	12,040	470	- 3.76%	26,880	325