시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	12,130	380	- 3.04%	28,740	347
12:53	12,130	380	- 3.04%	28,690	346
12:52	12,140	370	- 2.96%	28,633	346
12:51	12,140	370	- 2.96%	28,632	346
12:50	12,130	380	- 3.04%	28,559	345
12:49	12,130	380	- 3.04%	28,483	344
12:48	12,110	400	- 3.20%	28,458	344
12:46	12,130	380	- 3.04%	28,286	341
12:45	12,100	410	- 3.28%	27,760	335
12:44	12,100	410	- 3.28%	27,745	335