시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	12,150	360	- 2.88%	30,188	365
13:20	12,150	360	- 2.88%	30,149	364
13:19	12,150	360	- 2.88%	30,076	363
13:14	12,150	360	- 2.88%	29,038	351
13:11	12,180	330	- 2.64%	29,017	350
13:10	12,170	340	- 2.72%	29,016	350
13:05	12,160	350	- 2.80%	28,944	349
13:03	12,150	360	- 2.88%	28,924	349
13:00	12,150	360	- 2.88%	28,832	348
12:56	12,130	380	- 3.04%	28,747	347