시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	12,190	320	- 2.56%	31,392	379
14:01	12,200	310	- 2.48%	31,382	379
14:00	12,200	310	- 2.48%	31,352	379
13:57	12,220	290	- 2.32%	31,190	377
13:52	12,220	290	- 2.32%	31,164	376
13:51	12,150	360	- 2.88%	30,641	370
13:50	12,120	390	- 3.12%	30,640	370
13:48	12,160	350	- 2.80%	30,521	369
13:40	12,160	350	- 2.80%	30,377	367
13:30	12,160	350	- 2.80%	30,260	365