시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	12,240	270	- 2.16%	31,954	386
14:22	12,220	290	- 2.32%	31,933	386
14:21	12,220	290	- 2.32%	31,931	386
14:20	12,150	360	- 2.88%	31,930	386
14:18	12,190	320	- 2.56%	31,799	384
14:17	12,190	320	- 2.56%	31,794	384
14:15	12,190	320	- 2.56%	31,653	382
14:11	12,120	390	- 3.12%	31,648	382
14:10	12,120	390	- 3.12%	31,528	381
14:06	12,180	330	- 2.64%	31,396	379