시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,300	210	- 1.68%	32,295	390
14:37	12,310	200	- 1.60%	32,290	390
14:36	12,310	200	- 1.60%	32,278	390
14:35	12,320	190	- 1.52%	32,268	390
14:34	12,310	200	- 1.60%	32,248	390
14:33	12,330	180	- 1.44%	32,236	390
14:32	12,300	210	- 1.68%	32,230	389
14:31	12,250	260	- 2.08%	32,195	389
14:30	12,250	260	- 2.08%	32,162	389
14:28	12,240	270	- 2.16%	31,972	386