시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	12,450	60	- 0.48%	43,320	525
14:54	12,380	130	- 1.04%	42,510	515
14:51	12,310	200	- 1.60%	32,992	399
14:50	12,320	190	- 1.52%	32,896	398
14:49	12,330	180	- 1.44%	32,722	395
14:48	12,330	180	- 1.44%	32,693	395
14:47	12,330	180	- 1.44%	32,690	395
14:46	12,320	190	- 1.52%	32,665	395
14:43	12,310	200	- 1.60%	32,506	393
14:40	12,310	200	- 1.60%	32,500	393