시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	12,110	400	- 3.20%	3,690	45
09:05	12,150	360	- 2.88%	2,749	34
09:04	12,250	260	- 2.08%	2,438	30
09:03	12,260	250	- 2.00%	1,262	16
09:02	12,340	170	- 1.36%	1,093	13
09:01	12,410	100	- 0.80%	463	6
09:00	12,440	70	- 0.56%	340	4