시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	11,970	540	- 4.32%	6,434	78
09:15	11,970	540	- 4.32%	6,395	77
09:14	12,000	510	- 4.08%	6,030	73
09:13	11,920	590	- 4.72%	5,994	73
09:12	11,910	600	- 4.80%	5,760	70
09:11	11,920	590	- 4.72%	5,685	69
09:10	11,850	660	- 5.28%	5,609	68
09:09	11,930	580	- 4.64%	5,570	68
09:08	11,880	630	- 5.04%	5,560	68
09:07	11,850	660	- 5.28%	5,487	67