시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,300	210	- 1.68%	44,055	534
15:07	12,290	220	- 1.76%	43,939	533
15:06	12,290	220	- 1.76%	43,928	533
15:03	12,340	170	- 1.36%	43,695	530
15:01	12,350	160	- 1.28%	43,694	530
15:00	12,290	220	- 1.76%	43,671	530
14:59	12,380	130	- 1.04%	43,507	528
14:58	12,360	150	- 1.20%	43,506	528
14:57	12,400	110	- 0.88%	43,464	527
14:56	12,360	150	- 1.20%	43,463	527