시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	12,100	410	- 3.28%	7,996	97
09:27	12,080	430	- 3.44%	7,991	97
09:25	12,110	400	- 3.20%	7,905	96
09:24	12,030	480	- 3.84%	7,394	89
09:23	12,010	500	- 4.00%	7,369	89
09:22	12,020	490	- 3.92%	7,192	87
09:20	12,020	490	- 3.92%	7,183	87
09:19	11,960	550	- 4.40%	6,845	83
09:18	11,970	540	- 4.32%	6,759	82
09:17	11,970	540	- 4.32%	6,716	81