시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	12,140	370	- 2.96%	11,213	136
09:40	12,130	380	- 3.04%	10,997	133
09:39	12,120	390	- 3.12%	10,835	131
09:36	12,060	450	- 3.60%	10,527	127
09:35	12,100	410	- 3.28%	10,434	126
09:33	12,120	390	- 3.12%	9,865	119
09:32	12,100	410	- 3.28%	9,787	118
09:31	12,090	420	- 3.36%	9,146	111
09:30	12,120	390	- 3.12%	9,145	111
09:29	12,070	440	- 3.52%	8,054	97