시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	12,050	460	- 3.68%	12,661	153
09:51	12,090	420	- 3.36%	12,659	153
09:50	12,040	470	- 3.76%	12,655	153
09:49	12,030	480	- 3.84%	12,501	151
09:48	12,110	400	- 3.20%	12,036	146
09:47	12,150	360	- 2.88%	11,978	145
09:46	12,160	350	- 2.80%	11,879	144
09:45	12,150	360	- 2.88%	11,417	138
09:44	12,150	360	- 2.88%	11,403	138
09:42	12,110	400	- 3.20%	11,343	137