시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	12,100	410	- 3.28%	15,276	184
10:04	12,110	400	- 3.20%	15,274	184
10:03	12,050	460	- 3.68%	15,050	182
10:02	11,990	520	- 4.16%	15,049	182
10:01	12,060	450	- 3.60%	14,816	179
10:00	12,000	510	- 4.08%	14,705	178
09:59	11,970	540	- 4.32%	14,610	176
09:58	12,010	500	- 4.00%	14,609	176
09:56	12,020	490	- 3.92%	13,370	162
09:55	12,030	480	- 3.84%	13,160	159