시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	12,120	390	- 3.12%	17,428	211
10:21	12,130	380	- 3.04%	17,426	211
10:20	12,020	490	- 3.92%	16,448	199
10:19	12,100	410	- 3.28%	16,383	198
10:18	12,120	390	- 3.12%	16,073	194
10:16	12,120	390	- 3.12%	16,006	193
10:14	12,130	380	- 3.04%	15,775	191
10:12	12,150	360	- 2.88%	15,774	191
10:10	12,090	420	- 3.36%	15,385	186
10:08	12,100	410	- 3.28%	15,277	185