시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,090	420	- 3.36%	18,908	228
10:38	12,090	420	- 3.36%	18,842	228
10:35	12,060	450	- 3.60%	18,841	228
10:33	12,060	450	- 3.60%	18,834	228
10:32	12,090	420	- 3.36%	18,829	228
10:31	12,090	420	- 3.36%	18,399	222
10:30	12,030	480	- 3.84%	18,369	222
10:27	12,110	400	- 3.20%	18,294	221
10:26	12,110	400	- 3.20%	18,292	221
10:23	12,150	360	- 2.88%	18,204	220