시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,970	540	- 4.32%	22,284	269
10:59	12,000	510	- 4.08%	21,461	259
10:58	12,050	460	- 3.68%	21,199	256
10:55	12,050	460	- 3.68%	20,550	248
10:50	12,050	460	- 3.68%	20,536	248
10:48	12,090	420	- 3.36%	19,929	241
10:45	12,090	420	- 3.36%	19,903	241
10:43	12,060	450	- 3.60%	19,250	233
10:42	12,090	420	- 3.36%	19,192	232
10:41	12,070	440	- 3.52%	19,009	230