시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,080	430	- 3.44%	24,815	300
11:16	12,100	410	- 3.28%	24,583	297
11:13	12,020	490	- 3.92%	23,747	287
11:12	12,010	500	- 4.00%	23,746	287
11:11	11,960	550	- 4.40%	23,578	285
11:10	11,950	560	- 4.48%	23,560	284
11:09	12,000	510	- 4.08%	23,490	284
11:07	11,960	550	- 4.40%	22,490	272
11:05	11,950	560	- 4.48%	22,482	271
11:04	11,960	550	- 4.40%	22,404	271