시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	12,110	400	- 3.20%	26,356	318
11:30	12,010	500	- 4.00%	26,346	318
11:29	12,120	390	- 3.12%	26,278	317
11:27	12,130	380	- 3.04%	26,248	317
11:26	12,120	390	- 3.12%	26,243	317
11:25	12,130	380	- 3.04%	25,798	311
11:24	12,080	430	- 3.44%	25,796	311
11:23	12,050	460	- 3.68%	24,970	301
11:21	12,040	470	- 3.76%	24,889	300
11:20	12,040	470	- 3.76%	24,879	300