시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,040	470	- 3.76%	26,828	324
12:14	12,040	470	- 3.76%	26,767	323
12:10	12,080	430	- 3.44%	26,689	322
12:00	12,030	480	- 3.84%	26,627	321
11:57	12,050	460	- 3.68%	26,563	321
11:50	12,050	460	- 3.68%	26,516	320
11:48	12,120	390	- 3.12%	26,452	319
11:47	12,130	380	- 3.04%	26,439	319
11:40	12,080	430	- 3.44%	26,423	319
11:39	12,100	410	- 3.28%	26,359	318