시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,360	150	- 1.20%	46,640	566
15:19	12,230	280	- 2.24%	46,169	560
15:18	12,270	240	- 1.92%	45,873	557
15:17	12,300	210	- 1.68%	45,777	555
15:16	12,280	230	- 1.84%	45,730	555
15:15	12,310	200	- 1.60%	45,371	550
15:14	12,300	210	- 1.68%	45,310	550
15:13	12,320	190	- 1.52%	44,647	542
15:12	12,320	190	- 1.52%	44,642	541
15:10	12,320	190	- 1.52%	44,512	540