시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	47,650	8,200	+ 20.79%	11,746,549	529,220
13:59	47,750	8,300	+ 21.04%	11,728,695	528,370
13:58	47,350	7,900	+ 20.03%	11,711,244	527,540
13:57	48,000	8,550	+ 21.67%	11,670,548	525,601
13:56	47,750	8,300	+ 21.04%	11,627,086	523,520
13:55	47,550	8,100	+ 20.53%	11,553,628	520,011
13:54	47,250	7,800	+ 19.77%	11,517,118	518,277
13:53	46,850	7,400	+ 18.76%	11,486,100	516,816
13:52	46,300	6,850	+ 17.36%	11,466,794	515,918
13:51	46,400	6,950	+ 17.62%	11,454,360	515,342