시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,450	8,000	+ 20.28%	12,019,243	542,271
14:09	47,500	8,050	+ 20.41%	12,005,445	541,616
14:08	47,400	7,950	+ 20.15%	11,987,300	540,756
14:07	47,600	8,150	+ 20.66%	11,969,548	539,914
14:06	47,850	8,400	+ 21.29%	11,946,478	538,815
14:05	48,200	8,750	+ 22.18%	11,913,072	537,214
14:04	48,200	8,750	+ 22.18%	11,875,062	535,381
14:03	47,800	8,350	+ 21.17%	11,799,420	531,745
14:02	47,700	8,250	+ 20.91%	11,767,680	530,226
14:01	47,550	8,100	+ 20.53%	11,755,861	529,664