시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,300	9,850	+ 24.97%	12,638,423	572,335
14:19	49,075	9,625	+ 24.40%	12,494,218	565,232
14:18	48,350	8,900	+ 22.56%	12,279,447	554,769
14:17	48,100	8,650	+ 21.93%	12,247,054	553,208
14:16	47,950	8,500	+ 21.55%	12,224,119	552,108
14:15	47,650	8,200	+ 20.79%	12,202,644	551,079
14:14	47,950	8,500	+ 21.55%	12,178,100	549,905
14:13	48,150	8,700	+ 22.05%	12,088,677	545,589
14:12	47,600	8,150	+ 20.66%	12,048,080	543,639
14:11	47,500	8,050	+ 20.41%	12,037,455	543,133