시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,200	8,750	+ 22.18%	13,058,349	592,792
14:29	48,150	8,700	+ 22.05%	13,041,007	591,955
14:28	48,250	8,800	+ 22.31%	13,017,530	590,823
14:27	48,550	9,100	+ 23.07%	12,998,665	589,910
14:26	48,100	8,650	+ 21.93%	12,961,497	588,118
14:25	48,400	8,950	+ 22.69%	12,916,602	585,953
14:24	48,850	9,400	+ 23.83%	12,854,705	582,946
14:23	48,700	9,250	+ 23.45%	12,819,789	581,237
14:22	49,100	9,650	+ 24.46%	12,747,059	577,676
14:21	49,200	9,750	+ 24.72%	12,715,684	576,138