시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,750	8,300	+ 21.04%	13,393,938	608,809
14:39	47,600	8,150	+ 20.66%	13,366,356	607,495
14:38	47,400	7,950	+ 20.15%	13,338,373	606,164
14:37	47,250	7,800	+ 19.77%	13,320,084	605,299
14:36	47,400	7,950	+ 20.15%	13,255,972	602,272
14:35	48,250	8,800	+ 22.31%	13,176,004	598,465
14:34	48,125	8,675	+ 21.99%	13,164,649	597,918
14:33	48,400	8,950	+ 22.69%	13,140,160	596,739
14:32	48,000	8,550	+ 21.67%	13,129,914	596,245
14:31	48,500	9,050	+ 22.94%	13,080,831	593,881