시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,600	8,150	+ 20.66%	13,583,976	617,834
14:49	47,700	8,250	+ 20.91%	13,569,537	617,145
14:48	47,525	8,075	+ 20.47%	13,548,878	616,162
14:47	47,200	7,750	+ 19.65%	13,531,047	615,315
14:46	47,400	7,950	+ 20.15%	13,502,451	613,963
14:45	47,250	7,800	+ 19.77%	13,484,470	613,112
14:44	47,400	7,950	+ 20.15%	13,465,357	612,207
14:43	47,400	7,950	+ 20.15%	13,453,320	611,635
14:42	47,400	7,950	+ 20.15%	13,436,296	610,827
14:41	47,900	8,450	+ 21.42%	13,404,338	609,306