| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 40,700 | 1,250 | + 3.17% | 1,117,904 | 46,992 |
| 09:07 | 42,100 | 2,650 | + 6.72% | 1,055,556 | 44,432 |
| 09:06 | 40,250 | 800 | + 2.03% | 979,823 | 41,310 |
| 09:05 | 41,650 | 2,200 | + 5.58% | 890,107 | 37,654 |
| 09:04 | 42,100 | 2,650 | + 6.72% | 772,347 | 32,732 |
| 09:03 | 43,100 | 3,650 | + 9.25% | 657,218 | 27,780 |
| 09:02 | 43,800 | 4,350 | + 11.03% | 536,437 | 22,572 |
| 09:01 | 42,900 | 3,450 | + 8.75% | 378,299 | 15,751 |
| 09:00 | 41,450 | 2,000 | + 5.07% | 177,737 | 7,271 |