시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	40,400	950	+ 2.41%	1,630,147	68,212
09:17	40,750	1,300	+ 3.30%	1,609,263	67,363
09:16	41,100	1,650	+ 4.18%	1,570,088	65,769
09:15	41,300	1,850	+ 4.69%	1,536,220	64,380
09:14	41,500	2,050	+ 5.20%	1,498,146	62,797
09:13	42,450	3,000	+ 7.61%	1,449,040	60,739
09:12	41,950	2,500	+ 6.34%	1,383,238	57,966
09:11	41,550	2,100	+ 5.32%	1,357,669	56,896
09:10	41,900	2,450	+ 6.21%	1,274,861	53,432
09:09	40,600	1,150	+ 2.92%	1,195,151	50,104