시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	41,300	1,850	+ 4.69%	1,900,656	79,265
09:27	41,100	1,650	+ 4.18%	1,877,240	78,300
09:26	40,750	1,300	+ 3.30%	1,861,925	77,676
09:25	40,850	1,400	+ 3.55%	1,850,478	77,210
09:24	41,150	1,700	+ 4.31%	1,820,274	75,975
09:23	41,500	2,050	+ 5.20%	1,812,254	75,644
09:22	40,750	1,300	+ 3.30%	1,778,642	74,257
09:21	41,500	2,050	+ 5.20%	1,759,708	73,478
09:20	41,300	1,850	+ 4.69%	1,722,690	71,939
09:19	39,850	400	+ 1.01%	1,679,080	70,169