시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	42,600	3,150	+ 7.99%	2,568,865	107,982
09:37	42,700	3,250	+ 8.24%	2,548,028	107,102
09:36	43,050	3,600	+ 9.13%	2,500,003	105,064
09:35	43,000	3,550	+ 9.00%	2,470,527	103,801
09:34	42,450	3,000	+ 7.61%	2,427,219	101,941
09:33	42,850	3,400	+ 8.62%	2,395,034	100,563
09:32	43,250	3,800	+ 9.63%	2,353,667	98,790
09:31	43,800	4,350	+ 11.03%	2,281,444	95,643
09:30	43,350	3,900	+ 9.89%	2,109,265	88,151
09:29	42,350	2,900	+ 7.35%	1,977,188	82,471