시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	41,825	2,375	+ 6.02%	2,878,892	121,244
09:47	41,800	2,350	+ 5.96%	2,853,928	120,200
09:46	42,350	2,900	+ 7.35%	2,813,735	118,508
09:45	42,800	3,350	+ 8.49%	2,795,704	117,740
09:44	43,000	3,550	+ 9.00%	2,767,017	116,513
09:43	42,900	3,450	+ 8.75%	2,727,998	114,828
09:42	43,050	3,600	+ 9.13%	2,700,263	113,634
09:41	43,300	3,850	+ 9.76%	2,672,189	112,421
09:40	43,000	3,550	+ 9.00%	2,624,872	110,378
09:39	42,600	3,150	+ 7.99%	2,589,984	108,882