시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	40,850	1,400	+ 3.55%	3,046,262	128,141
09:57	40,850	1,400	+ 3.55%	3,031,414	127,534
09:56	40,950	1,500	+ 3.80%	3,016,441	126,920
09:55	40,900	1,450	+ 3.68%	3,006,078	126,496
09:54	41,250	1,800	+ 4.56%	2,987,693	125,742
09:53	41,150	1,700	+ 4.31%	2,971,215	125,065
09:52	41,150	1,700	+ 4.31%	2,953,066	124,318
09:51	41,450	2,000	+ 5.07%	2,934,530	123,553
09:50	41,500	2,050	+ 5.20%	2,921,399	123,010
09:49	41,750	2,300	+ 5.83%	2,894,734	121,904