시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	41,300	1,850	+ 4.69%	3,171,918	133,368
10:07	41,600	2,150	+ 5.45%	3,162,563	132,980
10:06	41,500	2,050	+ 5.20%	3,153,775	132,616
10:05	41,900	2,450	+ 6.21%	3,142,509	132,146
10:04	42,100	2,650	+ 6.72%	3,125,168	131,417
10:03	41,700	2,250	+ 5.70%	3,112,238	130,875
10:02	41,400	1,950	+ 4.94%	3,099,025	130,325
10:01	41,400	1,950	+ 4.94%	3,092,608	130,059
10:00	41,500	2,050	+ 5.20%	3,074,639	129,313
09:59	41,075	1,625	+ 4.12%	3,054,900	128,495