시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	42,500	3,050	+ 7.73%	3,361,494	141,406
10:17	42,750	3,300	+ 8.37%	3,349,344	140,889
10:16	42,650	3,200	+ 8.11%	3,339,507	140,470
10:15	42,500	3,050	+ 7.73%	3,313,839	139,376
10:14	42,650	3,200	+ 8.11%	3,297,617	138,686
10:13	42,300	2,850	+ 7.22%	3,283,938	138,105
10:12	42,250	2,800	+ 7.10%	3,263,675	137,248
10:11	42,450	3,000	+ 7.61%	3,251,505	136,733
10:10	42,400	2,950	+ 7.48%	3,214,697	135,170
10:09	42,100	2,650	+ 6.72%	3,185,260	133,926