시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	44,050	4,600	+ 11.66%	3,712,825	156,647
10:27	43,350	3,900	+ 9.89%	3,551,370	149,578
10:26	42,850	3,400	+ 8.62%	3,504,350	147,542
10:25	43,100	3,650	+ 9.25%	3,491,092	146,973
10:24	43,100	3,650	+ 9.25%	3,477,586	146,391
10:23	43,050	3,600	+ 9.13%	3,461,880	145,714
10:22	42,850	3,400	+ 8.62%	3,450,742	145,235
10:21	43,100	3,650	+ 9.25%	3,437,415	144,662
10:20	42,800	3,350	+ 8.49%	3,382,758	142,312
10:19	42,500	3,050	+ 7.73%	3,368,475	141,703