시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,300	7,850	+ 19.90%	13,801,641	628,096
14:59	47,300	7,850	+ 19.90%	13,779,485	627,047
14:58	47,300	7,850	+ 19.90%	13,767,200	626,466
14:57	47,300	7,850	+ 19.90%	13,756,250	625,949
14:56	47,050	7,600	+ 19.27%	13,741,256	625,243
14:55	46,900	7,450	+ 18.89%	13,724,910	624,474
14:54	47,050	7,600	+ 19.27%	13,661,614	621,513
14:53	47,600	8,150	+ 20.66%	13,621,574	619,622
14:52	47,400	7,950	+ 20.15%	13,604,134	618,790
14:51	47,450	8,000	+ 20.28%	13,593,806	618,300