시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	44,200	4,750	+ 12.04%	4,193,734	177,761
10:38	44,150	4,700	+ 11.91%	4,106,432	173,900
10:37	43,350	3,900	+ 9.89%	4,064,009	172,037
10:36	43,200	3,750	+ 9.51%	4,039,762	170,992
10:35	43,650	4,200	+ 10.65%	4,001,556	169,338
10:34	43,900	4,450	+ 11.28%	3,970,737	167,992
10:33	44,000	4,550	+ 11.53%	3,926,290	166,035
10:32	44,000	4,550	+ 11.53%	3,891,402	164,507
10:31	43,800	4,350	+ 11.03%	3,855,980	162,956
10:30	43,950	4,500	+ 11.41%	3,779,840	159,602