시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	46,850	7,400	+ 18.76%	5,552,496	239,937
10:48	46,500	7,050	+ 17.87%	5,448,346	235,114
10:47	46,900	7,450	+ 18.89%	5,316,085	228,923
10:46	45,900	6,450	+ 16.35%	5,190,326	223,091
10:45	45,900	6,450	+ 16.35%	5,016,384	215,075
10:44	45,975	6,525	+ 16.54%	4,906,527	210,052
10:43	45,250	5,800	+ 14.70%	4,775,173	204,045
10:42	45,950	6,500	+ 16.48%	4,640,016	197,925
10:41	45,500	6,050	+ 15.34%	4,470,540	190,177
10:40	44,350	4,900	+ 12.42%	4,276,597	181,438