시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	45,500	6,050	+ 15.34%	6,150,013	267,162
10:58	44,650	5,200	+ 13.18%	6,121,843	265,891
10:57	44,700	5,250	+ 13.31%	6,081,626	264,088
10:56	45,400	5,950	+ 15.08%	5,985,700	259,784
10:55	45,250	5,800	+ 14.70%	5,947,371	258,048
10:54	46,000	6,550	+ 16.60%	5,892,993	255,557
10:53	45,700	6,250	+ 15.84%	5,854,152	253,780
10:52	45,300	5,850	+ 14.83%	5,787,470	250,730
10:51	45,850	6,400	+ 16.22%	5,719,296	247,632
10:50	45,850	6,400	+ 16.22%	5,647,685	244,334