시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	46,100	6,650	+ 16.86%	6,497,814	282,935
11:08	45,850	6,400	+ 16.22%	6,425,761	279,622
11:07	45,300	5,850	+ 14.83%	6,387,803	277,890
11:06	45,050	5,600	+ 14.20%	6,370,397	277,102
11:05	45,550	6,100	+ 15.46%	6,348,102	276,092
11:04	45,400	5,950	+ 15.08%	6,330,473	275,292
11:03	45,000	5,550	+ 14.07%	6,286,500	273,297
11:02	44,800	5,350	+ 13.56%	6,257,308	271,983
11:01	44,750	5,300	+ 13.44%	6,217,681	270,210
11:00	45,100	5,650	+ 14.32%	6,186,396	268,804