시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	46,250	6,800	+ 17.24%	6,859,345	299,467
11:18	45,850	6,400	+ 16.22%	6,807,456	297,075
11:17	45,500	6,050	+ 15.34%	6,790,238	296,289
11:16	44,900	5,450	+ 13.82%	6,764,637	295,134
11:15	45,100	5,650	+ 14.32%	6,734,977	293,799
11:14	45,400	5,950	+ 15.08%	6,699,081	292,179
11:13	45,700	6,250	+ 15.84%	6,669,798	290,843
11:12	45,950	6,500	+ 16.48%	6,648,490	289,870
11:11	46,050	6,600	+ 16.73%	6,597,442	287,535
11:10	46,200	6,750	+ 17.11%	6,547,573	285,232